Yobit - DEM/BTC - 24 hours
HighLow
6.3e-76.3e-7

Buy Orders

Price (BTC)Amount (DEM)
0.000000634517.23407321
0.000000621797.22651471
0.000000612374.18441804
0.00000057250.00000000
0.0000005510000.00000000
0.000000539016.24863480
0.000000501000.00000000
0.00000045555.55555555
0.0000004414000.00000000
0.00000035400.00000000
0.000000322000.00000000
0.0000003110000.00000000
0.0000002819831.67857142
0.00000027740.74074074
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000137000.00000000
0.0000001210000.00000000
0.0000001030000.00000000
0.00000009109504.22831158
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004103000.00000000
0.000000037000.00000000
0.00000002400000.00000000
0.000000011210000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000068312.11875000
0.00000071312.11875000
0.00000072567.70833332
0.000000751020.61917580
0.00000082331.39270202
0.000000831325.42935794
0.00000099236.12360653
0.00000100869.22218720
0.00000119263.63357204
0.00000120390.62500000
0.000001219444.05925245
0.000001227500.00000000
0.00000129968.17375410
0.000001351000.00000000
0.0000013796.02897473
0.00000138700.00000000
0.00000139802.12460236
0.000001401350.66097493
0.00000145200.21972416
0.00000147600.00000000
0.0000014887.83439265
0.00000149600.00000000
0.000001501254.00000000
0.00000153600.00000000
0.000001552076.69077565
0.0000015976.66535358
0.00000160200.00000000
0.000001611350.00000000
0.00000166580.00000000
0.00000168216.54330708
0.000001707056.85608740
0.0000017184.03181601
0.00000172580.00000000
0.000001733000.00000000
0.000001753909.62715731
0.0000018472.34047240
0.00000185175.17092311
0.00000186530.00000000
0.00000188530.00000000
0.00000197500.00000000
0.000002002000.00000000
0.000002031125.36580305
0.000002071500.00000000
0.000002221649.00000000
0.00000233407.86548244
0.00000234515.71298315
0.00000237400.00000000
0.00000241256.78764462
0.00000250852.08488306
0.00000251300.00000000
0.00000253600.00000000
0.00000254624.63770548
0.00000255122.00000000
0.00000260233.30257066
0.00000270300.00000000
0.00000280300.00000000
0.00000300330.00000000
0.00000310521.62503294
0.00000324859.42055639
0.00000328513.57528923
0.00000330200.00000000
0.000003392000.00000000
0.000003402031.09003116
0.000003432054.79452054
0.000003494122.03115983
0.00000353600.00000000
0.000003801240.00000000
0.000003991123.55532003
0.0000040079.50147492
0.00000404100.00000000
0.00000410320.27677800
0.00000453600.00000000
0.00000474241.59436864
0.00000480213.00000000
0.00000494212.61261261
0.00000497504.90464390
0.00000499800.00000000
0.00000500200.00000025
0.00000507224.75935882
0.00000522204.99046439
0.000005392000.00000000
0.00000550218.15782848
0.000005773435.36123862
0.000005795000.00000010
0.00000586100.00000010
0.0000059056.64379395
0.0000059517.00000000
0.00000598163.32970704
0.0000059940.00000000
0.000006001000.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.0000064737.12986169
0.00000650416.57732378
0.00000665945.38646482
0.00000666530.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005963.12284481
0.00000733500.00000000
0.00000747853.86805757
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006806.32969135
0.00000818808.63060282
0.000008202000.00000000
0.000008482898.55072463
0.000008493329.89386610
0.0000087420.00000000
0.000008781189.44720329
0.00000882133.00000000
0.0000088820.00000000
0.000008981000.00000000
0.000009005734.12284238
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000979404.04042228
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.0000099937.68402119
0.000010005953.40951033
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.00001080366.10021084
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.0000111110.00000000
0.00001134500.00000000
0.0000115550.00000000
0.000011901000.00000000
0.00001197500.00000000
0.00001198200.00000000
0.000012005627.12284238
0.00001250110.00000000
0.0000125588.31800776

Trade History

Amount (DEM)Price (BTC)Total (BTC)
45.634853670.000000630.00002875
164.446995660.000000640.00010525
147.671754340.000000640.00009451
210.081849310.000000630.00013235
285.746875000.000000640.00018288
137.986301360.000000730.00010073
162.242494960.000000650.00010546
4243.297858610.000000630.00267328
2050.114242870.000000630.00129157
272.403125000.000000640.00017434
429.307676370.000000640.00027476
163.653333840.000000700.00011456
211.737313430.000000700.00014822
568.181818180.000000630.00035795
1604.455610450.000000630.00101081
158.746031740.000000630.00010001
250.643133950.000000630.00015791
390.625000000.000000640.00025000
234.374999990.000000640.00015000
490.000000000.000000660.00032340
490.000000000.000000660.00032340
211.737313430.000000670.00014186
169.417910440.000000670.00011351
90.517589270.000000750.00006789
275.029850730.000000740.00020352
275.029850740.000000670.00018427
158.003992000.000000660.00010428
333.333333330.000000750.00025000
2003.655903480.000000760.00152278
881.407743080.000000760.00066987
296.525900000.000000760.00022536
1129.891813770.000000760.00085872
1191.015492940.000000760.00090517
1994.344261000.000000760.00151570
1163.507924490.000000760.00088427
857.653677450.000000770.00066039
2022.569320350.000000770.00155738
1748.335573630.000000770.00134622
183.053769750.000000770.00014095
561.062847450.000000770.00043202
145.716245870.000000780.00011366
294.370860920.000000780.00022961
1732.801386650.000000770.00133426
267.198613350.000000790.00021109
432.000000000.000000780.00033696
278.989659480.000000790.00022040
741.629516320.000000790.00058589
300.000000000.000000840.00025200
275.000000000.000000850.00023375
304.878048700.000000950.00028963
13042.321413310.000000950.01239021
106.315789470.000000950.00010100
1112.273916660.000000750.00083421
1500.000000000.000000770.00115500
3500.000000000.000000770.00269500
250.000000000.000000770.00019250
3229.456842720.000000780.00251898
250.000000000.000000780.00019500
2476.347599800.000000800.00198108
200.000000000.000000800.00016000
1130.000000000.000000810.00091530
107.506405470.000000810.00008708
304.878048700.000000820.00025000
939.537186650.000000820.00077042
185.185185180.000000820.00015185
492.493594530.000000810.00039892
185.185185180.000000810.00015000
367.826416120.000000870.00032001
2454.494804170.000000880.00215996
228.448087500.000000880.00020103
268.926918880.000000880.00023666
163.944181810.000000880.00014427
981.756838630.000000880.00086395
568.181818180.000000880.00050000
83.333333330.000001260.00010500
215.000000000.000001220.00026230
100.000000000.000001010.00010100
630.000000000.000000900.00056700
200.000000000.000000900.00018000
6.261121500.000000910.00000570
586.709578500.000000990.00058084
145.831542890.000001000.00014583
100.000000000.000001220.00012200
218.712194100.000001220.00026683
28.194881030.000001220.00003440
159.230624720.000001200.00019108
139.207486980.000001200.00016705
159.225126590.000001190.00018948
383.007346430.000001190.00045578
159.225126590.000001190.00018948
170.671288400.000001190.00020310
100.000000000.000001190.00011900
42.222676850.000001010.00004264
192.682394490.000001010.00019461
381.464175000.000000990.00037765
118.535825000.000001010.00011972
291.464175000.000001010.00029438
356.507122640.000001010.00036007
352.028702360.000001020.00035907
143.492877360.000001010.00014493
778.777674340.000001020.00079435
200.000000000.000001020.00020400
200.000000000.000001030.00020600
677.729448300.000001040.00070484
3000.000000000.000001040.00312000
115.026075000.000001040.00011963
115.026075000.000001040.00011963
487.570104990.000001040.00050707
197.029909540.000001210.00023841
197.024793370.000001210.00023840
409.836065570.000001220.00050000
5079.660974930.000001000.00507966
2304.647394120.000001000.00230465
3000.000000000.000001010.00303000
2000.000000000.000001020.00204000
1193.692448020.000001020.00121757
1205.641544610.000001020.00122975
2912.621359220.000001030.00300000
100.000000000.000001030.00010300
242.718446600.000001030.00025000
391.958408820.000001050.00041156
100.000000000.000001050.00010500
100.000000000.000001050.00010500
377.828537840.000001060.00040050
613.790343830.000001060.00065062
1515.320918610.000001110.00168201
695.979204410.000001110.00077254
2678.571428570.000001120.00300000
377.239054580.000001170.00044137
565.642992170.000001180.00066746
410.000000000.000001190.00048790
410.000000000.000001190.00048790
208.652852240.000001200.00025038
529.197816650.000001200.00063504
145.024831660.000001200.00017403
269.395089000.000001200.00032327
152.849967900.000001200.00018342
145.184050000.000001200.00017422
269.395089000.000001200.00032327
214.558333330.000001200.00025747
741.629516320.000001200.00088996
100.000000000.000001200.00012000
943.975000000.000001200.00113277
150.000000000.000001230.00018450
100.000000000.000001260.00012600
5547.238095230.000001260.00698952
2338.582677170.000001270.00297000
216.543307080.000001270.00027501
150.000000000.000001270.00019050
195.312500000.000001280.00025000