Yobit - DEM/BTC - 24 hours
HighLow
0.000001060.00000105

Buy Orders

Price (BTC)Amount (DEM)
0.000001051759.80084983
0.000001041350.64390449
0.00000103802.86846254
0.000001021402.22789714
0.000001015000.00000000
0.000001001168.00199600
0.000000971000.00000000
0.000000963141.36125654
0.000000945319.14893617
0.000000783881.55611852
0.00000077649.35064935
0.000000762140.00000000
0.0000007520000.00000000
0.000000712122.54138955
0.000000588862.32941378
0.000000466544.50261780
0.0000004414000.00000000
0.0000003311219.14734480
0.0000003110000.00000000
0.000000295000.00000000
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000002117848.64350309
0.0000001810000.00000000
0.000000131000.00000000
0.0000001210000.00000000
0.00000011200000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.000000059389.60079839
0.00000004100000.00000000
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.000001152983.38397419
0.00000117631.04097034
0.00000118175.61213023
0.00000143275.12987651
0.00000144553.13752097
0.000001453000.00000000
0.00000149587.15391333
0.00000158224.69874351
0.00000159251.07184257
0.00000160175.45971234
0.000001612896.22015511
0.00000162258.03027800
0.00000163458.03027800
0.00000164131.57894736
0.000001661063.38681115
0.000001676478.98533957
0.00000168280.68941200
0.00000169242.96011324
0.000001701328.84544500
0.0000017258.56851450
0.00000183215.69869140
0.000001853596.64594657
0.00000186545.91098685
0.0000019052.80000000
0.00000192500.45310035
0.00000193500.00000000
0.00000194508.43043334
0.00000195227.23566878
0.00000200448.76878555
0.00000206392.02813565
0.00000207331.04878742
0.00000208168.91067419
0.00000210300.00000000
0.00000215267.92164634
0.00000224200.00000000
0.00000225300.00000000
0.0000022780.00000000
0.00000228128.00000000
0.00000230140.00000000
0.00000232200.00000000
0.00000233708.66118796
0.00000240200.00000000
0.0000024194.76427386
0.00000244195.78911140
0.000002455000.00000000
0.00000258142.85714285
0.000002623463.74123929
0.00000264189.93358724
0.00000265600.26416989
0.00000267300.00000000
0.00000268596.61835748
0.00000269500.00000000
0.00000278500.00000000
0.00000279300.00000000
0.00000280500.00000000
0.00000283200.00000000
0.0000028917.12315924
0.00000290110.00000000
0.0000030040.00000000
0.00000308300.00000000
0.000003201861.09732938
0.00000324329.25600000
0.00000330200.00000000
0.0000033593.22436258
0.00000340200.00000000
0.000003583657.33396560
0.00000369186.64952986
0.00000388110.61699134
0.000003898669.17757330
0.000003903500.00000000
0.0000040065.00000000
0.0000040198.68421052
0.0000040238.77998100
0.000004031207.00000000
0.000004051103.00000000
0.00000424154.78672960
0.00000428119.00000000
0.00000442625.45521104
0.00000450664.50731869
0.00000453702.97085500
0.000004582530.98515948
0.0000047725.41113773
0.00000480193.00000000
0.000004875000.00000000
0.00000493100.00000000
0.00000494100.00000000
0.00000495100.00000000
0.00000496100.00000000
0.00000497100.00000000
0.0000049997.44400000
0.000005006201.12284238
0.00000510500.00000000
0.00000525107.75862068
0.0000054123.00000000
0.00000543250.00000000
0.00000568867.28665155
0.000005694011.00000000
0.000005704800.00000000
0.00000578114.25562618
0.000005821526.13428100
0.00000588250.00000000
0.00000589500.00000000
0.0000059060.00000000
0.00000593100.00000000
0.000006005872.38302768
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000627332.00000000
0.00000629576.24747800
0.000006361023.71231223
0.000006441000.00000000
0.0000064737.12986169
0.000006532629.26328700
0.000006591327.79065386
0.00000665800.05066101
0.0000066620.00000000
0.00000682600.62162100
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005933.17936152
0.00000721300.00000000
0.0000072520.00000000
0.00000733500.00000000
0.00000747853.86805757
0.00000752400.00000000
0.00000770100.00000000
0.00000771853.22070755
0.0000077287.46377491
0.0000077720.00000000
0.00000783500.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.0000080011756.32969135
0.00000802300.00000000
0.000008482898.55072463
0.000008493329.89386610
0.00000874220.00000000
0.000008781189.44720329
0.00000881750.05482110
0.0000088820.00000000
0.000008981000.00000000
0.000009005684.12284238
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000961750.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
245.926423310.000001050.00025822
304.079576680.000001060.00032232
99.000990000.000001050.00010395
40.287907700.000001050.00004230
293.045425630.000001060.00031063
2000.000000000.000001050.00210000
808.000000000.000001050.00084840
1008.000000000.000001050.00105840
1008.000000000.000001050.00105840
573.491914580.000001050.00060217
434.508085420.000001060.00046058
108.000000000.000001060.00011448
175.904248870.000001070.00018822
649.998000000.000001070.00069550
1550.001000000.000001070.00165850
645.079285860.000001080.00069669
674.697013540.000001080.00072867
393.436788090.000001080.00042491
70.951877720.000001090.00007734
305.789997510.000001100.00033637
99.000000000.000001090.00010791
499.799732140.000001100.00054978
94.410270350.000001100.00010385
13.176562640.000001090.00001436
183.128440360.000001090.00019961
99.000000000.000001080.00010692
1350.356978350.000001050.00141787
1266.477793370.000001050.00132980
159.342857140.000001050.00016731
1342.945241580.000001060.00142352
442.945241580.000001060.00046952
369.622437360.000001070.00039550
755.512920520.000001080.00081595
28.752871620.000001060.00003048
871.247128380.000001060.00092352
900.944839290.000001070.00096401
3000.000000000.000001100.00330000
668.262191830.000001110.00074177
730.152006220.000001110.00081047
315.315315310.000001110.00035000
464.294625030.000001120.00052001
560.304012440.000001120.00062754
366.549202470.000001130.00041420
410.539447410.000001140.00046801
152.067333330.000001180.00017944
1497.551479080.000001190.00178209
175.612130230.000001190.00020898
175.612130230.000001190.00020898
175.612130230.000001190.00020898
175.612130230.000001190.00020898
175.612130230.000001190.00020898
260.304012440.000001190.00030976
260.304012440.000001190.00030976
229.015139000.000001190.00027253
4988.024138850.000001670.00833000
1529.971644280.000001660.00253975
121.404502510.000001660.00020153
1100.917431190.000001660.00182752
87.679999990.000001650.00014467
186.458911120.000001640.00030579
158.730158730.000001560.00024762
2.358609710.000001560.00000368
180.419844560.000001550.00027965
593.359999990.000001490.00088411
215.265814000.000001480.00031859
1000.000000000.000001440.00144000
290.806881800.000001430.00041585
294.213798720.000001430.00042073
2001.664514840.000001420.00284236
178.800423370.000001410.00025211
2001.664514840.000001110.00222185
1007.537603360.000001120.00112844
290.806881800.000001130.00032861
1000.000000000.000001140.00114000
131.578947360.000001140.00015000
678.366542770.000001160.00078691
1000.000000000.000001160.00116000
593.359999990.000001250.00074170
158.730158730.000001260.00020000
1000.000000000.000001260.00126000
178.815333330.000001330.00023782
410.000000000.000001350.00055350
783.162152520.000001500.00117474
105.652015960.000001560.00016482
115.000000000.000001550.00017825
89.347984040.000001540.00013760
89.347984040.000001380.00012330
189.577077000.000001400.00026541
495.459355550.000001500.00074319
85.000000000.000001490.00012665
172.000000000.000001490.00025628
160.000000000.000001390.00022240
95.313554000.000001390.00013249
108.823076920.000001460.00015888
143.410079060.000001450.00020794
98.000000000.000001440.00014112
80.000000000.000001430.00011440
75.000000000.000001420.00010650
78.000000000.000001410.00010998
1516.937867000.000001400.00212371
2142.144082340.000001390.00297758
81.874297750.000001380.00011299
3000.000000000.000001380.00414000
79.000000000.000001370.00010823
74.000000000.000001360.00010064
342.000000000.000001350.00046170
83.341666660.000001340.00011168
140.000000000.000001330.00018620
90.000000000.000001320.00011880
3414.662000680.000001310.00447321
90.000000000.000001290.00011610
719.209167580.000001280.00092059
72.654386550.000001270.00009227
290.757082150.000001240.00036054
108.832414270.000001230.00013386
414.355914340.000001200.00049723
1999.000000000.000001190.00237881
275.493563920.000001190.00032784
316.084604740.000001180.00037298
276.743248780.000001180.00032656
256.713737620.000001170.00030036
23.965208810.000001170.00002804
967.106351560.000001150.00111217
872.880646560.000001150.00100381
3000.000000000.000001110.00333000
2117.440325750.000001100.00232918
489.227446000.000001090.00053326
489.227446000.000001040.00050880
307.353623300.000001060.00032579
161.810904860.000001060.00017152
490.227446000.000001040.00050984
489.837666250.000001040.00050943
1.389779750.000001040.00000145
254.774204700.000001040.00026497
260.468586620.000001050.00027349
46.885036680.000001050.00004923
161.810904760.000001050.00016990
94.225705000.000001090.00010271
200.000000000.000001150.00023000
171.360356990.000001140.00019535
171.360356990.000001140.00019535
2000.000000000.000001100.00220000
102.537959200.000001090.00011177
2839.961438900.000001090.00309556
132.568220900.000001080.00014317
207.999717290.000001080.00022464
100.815960660.000001080.00010888
228.484950620.000001040.00023762
169.885714260.000001050.00017838
66.591718360.000001050.00006992