Yobit - DEM/BTC - 24 hours
HighLow
0.000001268.8e-7

Buy Orders

Price (BTC)Amount (DEM)
0.00000091533.84615385
0.000000901742.80768691
0.00000088139.37832862
0.00000087367.82641612
0.00000081785.18518518
0.000000802676.34759980
0.000000783479.45684272
0.000000775250.00000000
0.000000751258.04258149
0.000000744281.08108108
0.000000739016.24863480
0.000000672600.06354886
0.00000066648.00399200
0.000000653000.00000000
0.00000064624.99999999
0.0000006313648.38947199
0.000000621797.22651471
0.000000612374.18441804
0.00000057250.00000000
0.000000539016.24863480
0.000000501000.00000000
0.00000045555.55555555
0.0000004414000.00000000
0.00000035400.00000000
0.000000322000.00000000
0.0000003110000.00000000
0.0000002819831.67857142
0.00000027740.74074074
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000002014161.34078653
0.0000001810000.00000000
0.000000137000.00000000
0.0000001210000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004103000.00000000
0.000000037000.00000000
0.00000002422536.58656958
0.000000011210000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000120255.63250328
0.00000121568.18181818
0.000001221075.69089351
0.000001261083.31745907
0.000001351000.00000000
0.00000138700.00000000
0.00000139802.12460236
0.000001401350.66097493
0.00000146141.46759672
0.00000147600.00000000
0.00000149600.00000000
0.000001501254.00000000
0.00000153600.00000000
0.000001551125.00000000
0.00000160200.00000000
0.000001611350.00000000
0.0000016585.86881838
0.00000166580.00000000
0.000001672338.58267717
0.000001681684.07812958
0.000001707056.85608740
0.00000172580.00000000
0.000001733000.00000000
0.000001753909.62715731
0.0000018394.40361038
0.000001841143.75567515
0.00000186530.00000000
0.00000188530.00000000
0.00000197500.00000000
0.000002002000.00000000
0.00000206100.63872020
0.00000207500.00000000
0.000002221649.00000000
0.0000023071.79577687
0.000002312054.79452054
0.00000233407.86548244
0.00000234515.71298315
0.00000237400.00000000
0.0000024946.61913206
0.00000250500.00000000
0.00000251300.00000000
0.00000253600.00000000
0.00000255122.00000000
0.00000257256.78764462
0.00000260233.30257066
0.00000261811.36043676
0.0000026963.42270931
0.00000270300.00000000
0.00000280300.00000000
0.0000029980.40106672
0.00000300330.00000000
0.000003041000.00000000
0.00000326513.57528923
0.0000032944.52485351
0.00000330200.00000000
0.000003402031.09003116
0.00000343792.44996472
0.000003494122.03115983
0.00000353600.00000000
0.000003791200.00000000
0.000003801240.00000000
0.00000399800.00000000
0.0000040079.50147492
0.00000404128.99975269
0.00000410320.27677800
0.00000420433.41862934
0.00000436965.37953117
0.00000453600.00000000
0.000004804213.00000000
0.00000494212.61261261
0.00000497504.90464390
0.00000499800.00000000
0.00000500200.00000025
0.00000522204.99046439
0.00000550218.15782848
0.00000586100.00000010
0.000005901077.10277147
0.0000059517.00000000
0.00000598163.32970704
0.0000059940.00000000
0.000006001000.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.0000064737.12986169
0.00000666530.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005963.12284481
0.00000733500.00000000
0.00000747853.86805757
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006806.32969135
0.000008202000.00000000
0.000008482898.55072463
0.000008493329.89386610
0.0000087420.00000000
0.000008781189.44720329
0.00000882133.00000000
0.0000088820.00000000
0.000008981000.00000000
0.000009005734.12284238
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.000009581008.37349904
0.00000979404.04042228
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.0000099937.68402119
0.000010005953.40951033
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.0000111110.00000000
0.00001134500.00000000
0.0000115550.00000000
0.00001162161.36415286
0.000011901000.00000000
0.00001197500.00000000
0.00001198200.00000000
0.000012005627.12284238
0.00001250110.00000000
0.0000125588.31800776
0.00001284183.00000000
0.000012911062.72124600
0.000013005593.12284238
0.0000135572.00000000
0.00001380144.48235313
0.00001381150.00000000
0.00001390324.34500664
0.000014005597.01726096
0.0000145550.00000000
0.000014757.00000000
0.000014861500.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
228.448087500.000000880.00020103
268.926918880.000000880.00023666
163.944181810.000000880.00014427
981.756838630.000000880.00086395
568.181818180.000000880.00050000
83.333333330.000001260.00010500
215.000000000.000001220.00026230
100.000000000.000001010.00010100
630.000000000.000000900.00056700
200.000000000.000000900.00018000
6.261121500.000000910.00000570
586.709578500.000000990.00058084
145.831542890.000001000.00014583
100.000000000.000001220.00012200
218.712194100.000001220.00026683
28.194881030.000001220.00003440
159.230624720.000001200.00019108
139.207486980.000001200.00016705
159.225126590.000001190.00018948
383.007346430.000001190.00045578
159.225126590.000001190.00018948
170.671288400.000001190.00020310
100.000000000.000001190.00011900
42.222676850.000001010.00004264
192.682394490.000001010.00019461
381.464175000.000000990.00037765
118.535825000.000001010.00011972
291.464175000.000001010.00029438
356.507122640.000001010.00036007
352.028702360.000001020.00035907
143.492877360.000001010.00014493
778.777674340.000001020.00079435
200.000000000.000001020.00020400
200.000000000.000001030.00020600
677.729448300.000001040.00070484
3000.000000000.000001040.00312000
115.026075000.000001040.00011963
115.026075000.000001040.00011963
487.570104990.000001040.00050707
197.029909540.000001210.00023841
197.024793370.000001210.00023840
409.836065570.000001220.00050000
5079.660974930.000001000.00507966
2304.647394120.000001000.00230465
3000.000000000.000001010.00303000
2000.000000000.000001020.00204000
1193.692448020.000001020.00121757
1205.641544610.000001020.00122975
2912.621359220.000001030.00300000
100.000000000.000001030.00010300
242.718446600.000001030.00025000
391.958408820.000001050.00041156
100.000000000.000001050.00010500
100.000000000.000001050.00010500
377.828537840.000001060.00040050
613.790343830.000001060.00065062
1515.320918610.000001110.00168201
695.979204410.000001110.00077254
2678.571428570.000001120.00300000
377.239054580.000001170.00044137
565.642992170.000001180.00066746
410.000000000.000001190.00048790
410.000000000.000001190.00048790
208.652852240.000001200.00025038
529.197816650.000001200.00063504
145.024831660.000001200.00017403
269.395089000.000001200.00032327
152.849967900.000001200.00018342
145.184050000.000001200.00017422
269.395089000.000001200.00032327
214.558333330.000001200.00025747
741.629516320.000001200.00088996
100.000000000.000001200.00012000
943.975000000.000001200.00113277
150.000000000.000001230.00018450
100.000000000.000001260.00012600
5547.238095230.000001260.00698952
2338.582677170.000001270.00297000
216.543307080.000001270.00027501
150.000000000.000001270.00019050
195.312500000.000001280.00025000
526.019742810.000001280.00067331
150.000000000.000001280.00019200
1550.387596890.000001290.00200000
122.000000000.000001450.00017690
2054.794520540.000001460.00300000
1360.544217680.000001470.00200000
130.000000000.000001500.00019500
76.259023750.000001510.00011515
66.013071890.000001530.00010100
754.045664810.000001530.00115369
116.896857130.000001750.00020457
59.838709370.000001750.00010472
772.394339890.000001760.00135941
141.242936300.000001770.00025000
102.753444550.000001970.00020242
358.851674640.000002090.00075000
218.157828480.000002220.00048431
256.643793950.000002330.00059798
43.315543200.000002340.00010136
50.615279470.000002340.00011844
392.197708730.000002390.00093735
74.212784720.000002370.00017588
44.465605610.000002370.00010538
44.465605610.000002370.00010538
44.471402380.000002370.00010540
172.011559640.000002370.00040767
88.081712060.000002570.00022637
47.829753020.000002410.00011527
74.720019440.000002410.00018008
74.720019440.000002410.00018008
74.721754800.000002410.00018008
47.200000000.000002500.00011800
85.720035130.000002360.00020230
50.000000000.000002330.00011650
1.977064580.000002340.00000463
41.326446280.000002420.00010001
41.326446280.000002430.00010042
700.141749260.000002360.00165233
80.971659800.000002340.00018947
132.028340200.000002600.00034327
80.971659800.000002600.00021053
76.628352100.000002610.00020000
96.983879040.000003280.00031811
62.111799200.000003270.00020311
145.782370540.000003270.00047671
44.429284000.000002810.00012485
49.900000000.000003390.00016916
41.318327970.000003110.00012850
31.152647980.000003210.00010000
62.111799200.000003220.00020000
27.645152360.000003830.00010588
66.225164900.000003810.00025232
35.327433610.000003390.00011976
32.784736090.000003380.00011081
317.181266180.000003370.00106890
80.134847980.000003370.00027005
32.784736090.000002960.00009704
66.225164900.000003020.00020000
29.501474920.000003390.00010001
29.069767450.000003440.00010000
28.985507250.000003450.00010000
27.700831030.000003610.00010000
180.796666660.000003790.00068522
164.946000000.000003800.00062679
51.508951600.000003730.00019213
30.110609390.000004430.00013339
112.612612610.000004440.00050000
100.000000000.000004970.00049700
695.095356100.000004470.00310708