Yobit - DEM/BTC - 24 hours
HighLow
3.5e-73.5e-7

Buy Orders

Price (BTC)Amount (DEM)
0.0000003595.12195122
0.00000033303.63636363
0.000000322781.25000000
0.0000003110000.00000000
0.000000291521.88381856
0.00000027740.74074074
0.0000002617903.84615384
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000132000.00000000
0.0000001210000.00000000
0.0000001123497.26909816
0.0000001052924.14171656
0.00000009100000.00000000
0.0000000816268.78848059
0.00000007100000.00000000
0.000000059389.60079839
0.00000004103000.00000000
0.000000037000.00000000
0.00000002400000.00000000
0.000000011219114.00491027

Sell Orders

Price (BTC)Amount (DEM)
0.00000039679.61750703
0.00000044271.56731765
0.0000004510474.64799400
0.000000467771.74369670
0.00000048578.85966840
0.00000049355.69760921
0.00000052648.67463036
0.000000541157.71933677
0.000000582263.78206801
0.000000592299.43058374
0.000000603408.43240000
0.000000612861.26824000
0.000000623321.44048268
0.000000632543.47826086
0.000000655000.00000000
0.000000722454.00000000
0.000000755000.00000000
0.000000881606.99261700
0.000000991000.00000000
0.000001131621.53499175
0.00000120390.62500000
0.00000129968.17375410
0.000001352075.57672409
0.000001363584.36360035
0.00000138700.00000000
0.00000139802.12460236
0.000001401350.66097493
0.00000147600.00000000
0.00000149850.21015944
0.000001501254.00000000
0.00000153600.00000000
0.000001551125.00000000
0.000001562715.00000000
0.00000160200.00000000
0.000001611350.00000000
0.000001663725.00000000
0.00000168216.54330708
0.000001707056.85608740
0.00000172814.37499999
0.000001733000.00000000
0.00000174597.99777225
0.000001753909.62715731
0.000001864245.00000000
0.00000188530.00000000
0.00000197500.00000000
0.000001991000.00000000
0.000002002514.94192168
0.00000202787.66219386
0.000002071500.00000000
0.000002221649.00000000
0.00000231652.37104235
0.00000233407.86548244
0.00000234515.71298315
0.00000237400.00000000
0.00000250852.08488306
0.00000251300.00000000
0.00000253600.00000000
0.00000255122.00000000
0.00000260233.30257066
0.00000263158.74603174
0.000002702083.56619527
0.00000280300.00000000
0.0000029210000.00000000
0.00000295375.39064727
0.00000300330.00000000
0.00000309496.98734674
0.00000330200.00000000
0.00000335497.91126817
0.000003392000.00000000
0.000003402031.09003116
0.000003432054.79452054
0.00000345221.37566135
0.000003494122.03115983
0.00000353600.00000000
0.000003801240.00000000
0.00000399800.00000000
0.0000040079.50147492
0.00000404100.00000000
0.00000410843.24169997
0.00000419327.56152172
0.00000453600.00000000
0.000004791132.81271589
0.00000480213.00000000
0.00000494212.61261261
0.00000497504.90464390
0.00000499800.00000000
0.00000500200.00000025
0.00000522204.99046439
0.000005392000.00000000
0.00000550218.15782848
0.00000560775.81695387
0.000005773435.36123862
0.000005795000.00000010
0.00000586100.00000010
0.0000059056.64379395
0.0000059517.00000000
0.00000598163.32970704
0.0000059940.00000000
0.000006001000.67499204
0.000006011662.50144674
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.0000064737.12986169
0.00000666530.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005963.12284481
0.00000733500.00000000
0.00000747853.86805757
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006806.32969135
0.000008202000.00000000
0.000008482898.55072463
0.000008493329.89386610
0.0000087420.00000000
0.000008781189.44720329
0.0000088820.00000000
0.000008981000.00000000
0.000009005734.12284238
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000979404.04042228
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.0000099937.68402119
0.000010005953.40951033
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.0000111110.00000000
0.00001134500.00000000
0.0000115550.00000000
0.000011901000.00000000
0.00001197500.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
304.878048780.000000350.00010671
697.535002140.000000360.00025111
340.129729720.000000370.00012585
52.847909560.000000380.00002008
660.970790540.000000380.00025117
514.355371640.000000400.00020574
849.859188040.000000420.00035694
465.116279060.000000430.00020000
210.416666670.000000480.00010100
173.604477550.000000420.00007291
1053.271847900.000000440.00046344
3350.901452330.000000440.00147440
422.222222220.000000450.00019000
232.495841570.000000490.00011392
244.408163260.000000490.00011976
204.413928180.000000490.00010016
256.787644620.000000480.00012326
53.347826090.000000460.00002454
445.652173910.000000460.00020500
232.866666660.000000450.00010479
500.000000000.000000440.00022000
1352.872693490.000000440.00059526
422.252667830.000000440.00018579
440.808845020.000000450.00019836
1022.522286720.000000440.00044991
2275.665530480.000000440.00100129
543.478260860.000000460.00025000
1027.863266090.000000450.00046254
1250.210159440.000000460.00057510
250.210159440.000000460.00011510
471.715838680.000000470.00022171
418.778569400.000000480.00020101
220.000000000.000000500.00011000
371.944545440.000000550.00020457
75.876797080.000000460.00003490
367.346938770.000000490.00018000
776.986569530.000000600.00046619
316.666666660.000000600.00019000
1075.785369150.000000440.00047335
4000.000000000.000000440.00176000
555.555555550.000000450.00025000
555.555555550.000000460.00025556
1000.000000000.000000500.00050000
5187.194900000.000000530.00274921
3829.053734800.000000530.00202940
10000.000000000.000000550.00550000
1074.650141640.000000560.00060180
250.000000000.000000570.00014250
250.000000000.000000580.00014500
2374.184418040.000000610.00144825
1797.226514710.000000620.00111428
4517.234073210.000000630.00284586
234.374999990.000000640.00015000
234.374999990.000000650.00015234
438.901117620.000000660.00028967
312.118750000.000000700.00021848
312.118750000.000000680.00021224
45.634853670.000000630.00002875
164.446995660.000000640.00010525
147.671754340.000000640.00009451
210.081849310.000000630.00013235
285.746875000.000000640.00018288
137.986301360.000000730.00010073
162.242494960.000000650.00010546
4243.297858610.000000630.00267328
2050.114242870.000000630.00129157
272.403125000.000000640.00017434
429.307676370.000000640.00027476
163.653333840.000000700.00011456
211.737313430.000000700.00014822
568.181818180.000000630.00035795
1604.455610450.000000630.00101081
158.746031740.000000630.00010001
250.643133950.000000630.00015791
390.625000000.000000640.00025000
234.374999990.000000640.00015000
490.000000000.000000660.00032340
490.000000000.000000660.00032340
211.737313430.000000670.00014186
169.417910440.000000670.00011351
90.517589270.000000750.00006789
275.029850730.000000740.00020352
275.029850740.000000670.00018427
158.003992000.000000660.00010428
333.333333330.000000750.00025000
2003.655903480.000000760.00152278
881.407743080.000000760.00066987
296.525900000.000000760.00022536
1129.891813770.000000760.00085872
1191.015492940.000000760.00090517
1994.344261000.000000760.00151570
1163.507924490.000000760.00088427
857.653677450.000000770.00066039
2022.569320350.000000770.00155738
1748.335573630.000000770.00134622
183.053769750.000000770.00014095
561.062847450.000000770.00043202
145.716245870.000000780.00011366
294.370860920.000000780.00022961
1732.801386650.000000770.00133426
267.198613350.000000790.00021109
432.000000000.000000780.00033696
278.989659480.000000790.00022040
741.629516320.000000790.00058589
300.000000000.000000840.00025200
275.000000000.000000850.00023375
304.878048700.000000950.00028963
13042.321413310.000000950.01239021
106.315789470.000000950.00010100
1112.273916660.000000750.00083421
1500.000000000.000000770.00115500
3500.000000000.000000770.00269500
250.000000000.000000770.00019250
3229.456842720.000000780.00251898
250.000000000.000000780.00019500
2476.347599800.000000800.00198108
200.000000000.000000800.00016000
1130.000000000.000000810.00091530
107.506405470.000000810.00008708
304.878048700.000000820.00025000
939.537186650.000000820.00077042
185.185185180.000000820.00015185
492.493594530.000000810.00039892
185.185185180.000000810.00015000
367.826416120.000000870.00032001
2454.494804170.000000880.00215996
228.448087500.000000880.00020103
268.926918880.000000880.00023666
163.944181810.000000880.00014427
981.756838630.000000880.00086395
568.181818180.000000880.00050000
83.333333330.000001260.00010500
215.000000000.000001220.00026230
100.000000000.000001010.00010100
630.000000000.000000900.00056700
200.000000000.000000900.00018000
6.261121500.000000910.00000570
586.709578500.000000990.00058084
145.831542890.000001000.00014583
100.000000000.000001220.00012200
218.712194100.000001220.00026683
28.194881030.000001220.00003440
159.230624720.000001200.00019108
139.207486980.000001200.00016705
159.225126590.000001190.00018948
383.007346430.000001190.00045578
159.225126590.000001190.00018948
170.671288400.000001190.00020310
100.000000000.000001190.00011900
42.222676850.000001010.00004264