Yobit - DEM/BTC - 24 hours
HighLow
0.000003420.00000282

Buy Orders

Price (BTC)Amount (DEM)
0.0000029850.69462463
0.000002972521.43658810
0.00000296120588.58937529
0.00000280107.14285714
0.000002572919.36708121
0.0000020697.56097560
0.0000020597.56097560
0.0000020256.37969454
0.000002012000.00000000
0.00000161110.00000000
0.00000160110.00000000
0.00000150100.00000000
0.000001311145.09835290
0.00000130137.00000000
0.000001293896.24031007
0.00000106200.00000000
0.00000105200.00000000
0.000001013000.00000000
0.000001001000.00000000
0.00000099968.17375350
0.000000881000.00000000
0.00000081173.49960503
0.00000080200.00000000
0.00000078250.00000000
0.000000773750.00000000
0.00000076133.00000000
0.000000751258.04258149
0.000000718069.55034860
0.00000070922.04020529
0.00000066872.61386315
0.00000064500.00000000
0.00000063409.38916569
0.00000062564.51612903
0.000000617292.21720492
0.00000058242.62462195
0.00000057250.00000000
0.000000547407.44252235
0.000000524807.69230769
0.000000515882.35294117
0.000000461086.95652173
0.0000004414230.00000000
0.00000033683.78170484
0.000000322000.00000000
0.0000003110000.00000000
0.000000293000.00000000
0.0000002819831.67857142
0.00000027740.74074074
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000136000.00000000
0.0000001210000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004100000.00000000
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000348452.66108007
0.00000349569.56388889
0.0000038240.18522392
0.00000383150.00000000
0.00000384288.86122055
0.00000399263.58313572
0.00000406562.30473326
0.00000415272.64834271
0.00000419270.99831467
0.000004202088.62348215
0.000004221700.13875000
0.0000042729.40359034
0.00000428119.00000000
0.00000440300.00000000
0.00000442625.45521104
0.00000449215.78936545
0.000004505510.50731869
0.00000453702.97085500
0.000004661699.03875000
0.000004761300.55125000
0.0000047722.68381559
0.000004781000.55125000
0.00000480293.00000000
0.000004901109.08100509
0.0000049122.71402119
0.000004922000.00000000
0.00000493100.00000000
0.00000494100.00000000
0.000004951100.00000000
0.00000496100.00000000
0.000004972507.94847674
0.0000049997.44400000
0.000005005793.12284238
0.00000510500.00000000
0.000005221700.13875000
0.0000052419.24935679
0.00000525107.75862068
0.0000054123.00000000
0.00000543250.00000000
0.00000557900.00000000
0.000005682567.42540155
0.000005694011.00000000
0.000005704800.00000000
0.0000057721.60991820
0.000005783780.10426221
0.000005821526.13428100
0.000005861899.97625000
0.00000587600.00000000
0.00000588270.00000000
0.00000589500.00000000
0.00000590443.80782918
0.00000593100.00000000
0.000006006139.19350929
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000627332.00000000
0.00000629576.24747800
0.0000064322.07295572
0.000006441000.00000000
0.0000064737.12986169
0.00000665800.05066101
0.0000066620.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005933.17936152
0.0000072021.12908903
0.00000721300.00000000
0.00000733500.00000000
0.00000747853.86805757
0.00000752400.00000000
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.0000079414.46306711
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006756.32969135
0.00000802300.00000000
0.000008482898.55072463
0.000008493329.89386610
0.00000874220.00000000
0.000008781189.44720329
0.00000881750.05482110
0.0000088820.00000000
0.000008981000.00000000
0.000009005684.12284238
0.0000091150.00000000
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000961750.00000000
0.00000979404.04042228
0.00000984350.00000000
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.000009995465.97000000
0.000010005800.29951033
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.00001104160.00000000
0.0000111110.00000000
0.00001134500.00000000
0.0000115550.00000000
0.000011901000.00000000
0.00001197500.00000000
0.00001198200.00000000
0.000012005627.12284238
0.00001250110.00000000
0.0000125588.31800776
0.00001284183.00000000
0.000012911062.72124600
0.000013005593.12284238
0.0000135572.00000000
0.00001381150.00000000
0.000013908.00000000
0.000014005597.01726096
0.0000145550.00000000
0.000014757.00000000
0.000014861500.00000000
0.00001543150.00000000
0.000015981000.00000000
0.00001600311.11696682
0.0000163012143.56972881
0.0000175012.05310000
0.00001772100.00000000
0.0000180070.00000000
0.000018035807.81735891
0.000018981000.00000000
0.000018993315.66278167
0.0000195020.00000000
0.000019991820.91658337
0.0000200020005.11000000
0.00002064100.00000000
0.0000209055.96414825
0.0000214310.00000000
0.00002200454.54545454
0.000022181742.82021541
0.000022225.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
39.007092190.000002820.00011000
33.666666660.000003000.00010100
479.044605390.000003340.00160001
3.862588970.000003340.00001290
150.000000000.000003340.00050100
272.648342710.000003400.00092700
88.502223600.000003410.00030179
152.067333330.000003420.00052007
288.861220550.000003340.00096480
30.000000000.000003720.00011160
30.000000000.000003720.00011160
30.000000000.000003720.00011160
30.000000000.000003720.00011160
30.000000000.000003720.00011160
30.000000000.000003720.00011160
30.000000000.000003720.00011160
18.861220550.000003710.00006998
30.000000000.000003710.00011130
30.000000000.000003710.00011130
28.763440860.000003720.00010700
29.144385020.000003720.00010842
29.144385020.000003740.00010900
26.371134020.000003880.00010232
468.876572690.000003570.00167389
97.857079130.000003580.00035033
279.329608940.000003580.00100000
162.964666660.000003590.00058504
100.000000000.000003570.00035700
418.994413410.000003580.00150000
404.312668460.000003790.00153235
286.998373900.000004200.00120539
215.498774650.000004200.00090509
1103.000000000.000004050.00446715
362.111698420.000004040.00146293
26.243278300.000004040.00010602
121.783932130.000004010.00048835
37.000000000.000004010.00014837
637.695266740.000004000.00255078
166.442598280.000003800.00063248
404.312668460.000003790.00153235
30.000000000.000003850.00011550
121.783932130.000003600.00043842
371.824758460.000003610.00134229
197.739130430.000003610.00071384
37.000000000.000003600.00013320
666.000000000.000003700.00246420
404.312668460.000003710.00150000
196.647333330.000003710.00072956
1173.597690700.000004030.00472960
1173.597690700.000004030.00472960
182.001496500.000004020.00073165
445.416191680.000004020.00179057
681.416605330.000004010.00273248
144.542005430.000004000.00057817
144.542005430.000003690.00053336
666.000000000.000004010.00267066
284.047615480.000004010.00113903
423.691242310.000004000.00169476
300.300300300.000003980.00119520
99.932727550.000003950.00039473
64.279812440.000003940.00025326
63.955333330.000003520.00022512
539.803679300.000004010.00216461
181.324928850.000004010.00072711
43.772305920.000003840.00016809
540.923572940.000003740.00202305
272.479564030.000003730.00101635
438.596491230.000003710.00162719
58.512989310.000003710.00021708
540.923572940.000003350.00181209
58.512989310.000003660.00021416
272.479564030.000003670.00100000
286.532951290.000003990.00114327
431.034482760.000003980.00171552
581.926525960.000003970.00231025
445.416191680.000004010.00178612
300.300300300.000003330.00100000
438.596491230.000003420.00150000
581.926525960.000003430.00199601
431.034482760.000003480.00150000
286.532951290.000003490.00100000
57.338308450.000004020.00023050
917.847091580.000004000.00367139
312.857409630.000003990.00124830
594.175183850.000003980.00236482
427.350427350.000003760.00160684
427.350427350.000003580.00152991
449.101796410.000003570.00160329
114.630573150.000003560.00040808
226.194884710.000003550.00080299
71.136715830.000003340.00023760
59.352703680.000003540.00021011
58.017500000.000003560.00020654
94.175183850.000003370.00031737
100.000000000.000003370.00033700
100.000000000.000003370.00033700
100.000000000.000003370.00033700
100.000000000.000003370.00033700
100.000000000.000003370.00033700
312.857409630.000003350.00104807
573.143498790.000003360.00192576
196.152000000.000003360.00065907
21.031685060.000003340.00007025
75.079348890.000003430.00025752
103.888966050.000003430.00035634
258.349469320.000003430.00088614
172.648073150.000003500.00060427
427.350427350.000003510.00150000
27.338308450.000004020.00010990
30.000000000.000003840.00011520
30.000000000.000003380.00010140
133.189518390.000004000.00053276
1174.272500000.000003980.00467360
1825.572375000.000003930.00717450
2000.000000000.000003810.00762000
1334.000000000.000003750.00500250
666.000000000.000003750.00249750
1999.621375000.000003690.00737860
74.683544300.000003680.00027484
846.956433150.000003680.00311680
124.360000000.000003670.00045640
124.360000000.000003260.00040541
74.683544300.000003160.00023600
30.000000000.000003350.00010050
319.488817890.000004020.00128435
480.769230780.000004010.00192788
632.408082390.000003130.00197944
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458
666.000000000.000003130.00208458