Yobit - DEM/BTC - 24 hours
HighLow
2.7e-72.7e-7

Buy Orders

Price (BTC)Amount (DEM)
0.0000001513117.65931561
0.00000014800.00000000
0.000000124000.00000000
0.000000114322.27272726
0.0000001037472.74451096
0.0000000989048.58508342
0.0000000827603.40568861
0.00000007100000.00000000
0.000000061800.00000000
0.0000000533389.80079839
0.00000004103000.00000000
0.0000000389904.52278850
0.00000002480000.00000000
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000002715499.86768667
0.0000002819874.96234558
0.0000003018070.07771189
0.00000033775.71977705
0.0000003918702.32361267
0.000000401900.82519707
0.00000042701.00000000
0.00000045260.86956521
0.000000468350.60336510
0.00000050401.00000000
0.000000541157.71933677
0.000000582263.78206801
0.0000005914406.50877127
0.000000603408.43240000
0.000000612861.26824000
0.000000622000.00000000
0.000000632543.47826086
0.000000655000.00000000
0.000000664717.59481037
0.000000722454.00000000
0.000000755000.00000000
0.000000851786.74168017
0.00000094401.00000000
0.0000009911000.00000000
0.00000117200.00000000
0.000001181000.00000000
0.00000120390.62500000
0.00000125280.00000000
0.000001262321.72869868
0.00000129968.17375410
0.00000133300.00000000
0.000001351000.00000000
0.000001363584.36360035
0.00000138700.00000000
0.00000139802.12460236
0.000001401350.66097493
0.00000144300.00000000
0.000001451667.79899453
0.00000147600.00000000
0.00000149850.21015944
0.000001501254.00000000
0.00000153600.00000000
0.000001551125.00000000
0.000001562715.00000000
0.000001581732.46449086
0.00000160200.00000000
0.000001611350.00000000
0.000001663725.00000000
0.00000168216.54330708
0.000001707056.85608740
0.00000172580.00000000
0.000001733000.00000000
0.000001753909.62715731
0.000001864245.00000000
0.00000188530.00000000
0.00000197500.00000000
0.0000019911000.00000000
0.000002002000.00000000
0.000002071500.00000000
0.00000209597.74159539
0.000002221649.00000000
0.00000230431.15500593
0.00000233407.86548244
0.00000234515.71298315
0.00000237400.00000000
0.00000250852.08488306
0.00000251300.00000000
0.00000253600.00000000
0.00000255122.00000000
0.00000260233.30257066
0.00000263158.74603174
0.00000266731.32931523
0.000002701374.18441804
0.0000029210000.00000000
0.00000295375.39064727
0.000002975831.49710344
0.0000029910000.00000000
0.0000030050.00000000
0.00000320586.19746549
0.000003392000.00000000
0.000003402031.09003116
0.000003432054.79452054
0.000003494122.03115983
0.00000353921.52579154
0.000003801240.00000000
0.0000039910800.00000000
0.0000040079.50147492
0.00000404100.00000000
0.00000410320.27677800
0.000004361224.65905102
0.00000447343.00648891
0.00000453600.00000000
0.000004791132.81271589
0.00000480213.00000000
0.00000494212.61261261
0.00000497504.90464390
0.0000049910800.00000000
0.00000500200.00000025
0.00000521844.97638995
0.00000522204.99046439
0.000005392000.00000000
0.00000550218.15782848
0.000005773435.36123862
0.000005795000.00000010
0.00000586100.00000010
0.0000059056.64379395
0.0000059517.00000000
0.00000598163.32970704
0.0000059910040.00000000
0.000006001000.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.0000064737.12986169
0.00000666530.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005963.12284481
0.00000733500.00000000
0.00000747853.86805757
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006806.32969135
0.000008202000.00000000
0.000008482898.55072463
0.000008493329.89386610
0.0000087420.00000000
0.000008781189.44720329
0.0000088820.00000000
0.000008981000.00000000
0.000009005734.12284238
0.0000090952.71402119
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000979404.04042228
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.0000099924.97000000
0.000010005953.40951033

Trade History

Amount (DEM)Price (BTC)Total (BTC)
3392.005816590.000000270.00091584
1136.376957440.000000270.00030682
2653.197355590.000000270.00071636
521.739130430.000000230.00012000
2941.176470590.000000240.00070588
89.534513080.000000290.00002597
591.023216710.000000280.00016549
1592.987472750.000000270.00043011
4717.594810370.000000300.00141528
22142.231843440.000000170.00376418
1000.000000000.000000170.00017000
666.666666660.000000180.00012000
591.023216710.000000190.00011229
2600.078273190.000000250.00065002
333.000000000.000000330.00010989
605.150909080.000000330.00019970
297.058823530.000000340.00010100
2068.298157360.000000260.00053776
308.824067010.000000360.00011118
538.011363620.000000360.00019368
460.185185180.000000360.00016567
280.555555560.000000360.00010100
1956.923644710.000000350.00068492
3018.334500710.000000290.00087532
1579.341886620.000000300.00047380
1325.979067510.000000390.00051713
501.000000000.000000380.00019038
89.000000000.000000380.00003382
303.972972970.000000370.00011247
550.000000000.000000220.00012100
700.000000000.000000380.00026600
433.428941070.000000370.00016037
10951.414916580.000000090.00098563
22924.141716560.000000100.00229241
30000.000000000.000000100.00300000
23497.269098160.000000110.00258470
10000.000000000.000000120.00120000
1000.000000000.000000130.00013000
1000.000000000.000000130.00013000
10000.000000000.000000180.00180000
724.821052630.000000190.00013772
10000.000000000.000000240.00240000
66666.000000000.000000250.01666650
13326.923076920.000000260.00346500
576.923076920.000000260.00015000
4000.000000000.000000260.00104000
629.629629620.000000270.00017000
740.740740740.000000270.00020000
1521.883818560.000000290.00044135
28.305505160.000000310.00000877
120.688224220.000000320.00003862
260.935759250.000000330.00008611
48.155149840.000000330.00001589
309.090909090.000000330.00010200
679.617507030.000000320.00021748
9971.694494840.000000310.00309123
593.750000000.000000320.00019000
781.250000000.000000320.00025000
2000.000000000.000000320.00064000
36.871058740.000000330.00001217
443.434446520.000000340.00015077
291.428571430.000000350.00010200
383.286134260.000000340.00013032
266.765304890.000000330.00008803
95.121951220.000000350.00003329
271.567317650.000000440.00011949
304.878048780.000000350.00010671
697.535002140.000000360.00025111
340.129729720.000000370.00012585
52.847909560.000000380.00002008
660.970790540.000000380.00025117
514.355371640.000000400.00020574
849.859188040.000000420.00035694
465.116279060.000000430.00020000
210.416666670.000000480.00010100
173.604477550.000000420.00007291
1053.271847900.000000440.00046344
3350.901452330.000000440.00147440
422.222222220.000000450.00019000
232.495841570.000000490.00011392
244.408163260.000000490.00011976
204.413928180.000000490.00010016
256.787644620.000000480.00012326
53.347826090.000000460.00002454
445.652173910.000000460.00020500
232.866666660.000000450.00010479
500.000000000.000000440.00022000
1352.872693490.000000440.00059526
422.252667830.000000440.00018579
440.808845020.000000450.00019836
1022.522286720.000000440.00044991
2275.665530480.000000440.00100129
543.478260860.000000460.00025000
1027.863266090.000000450.00046254
1250.210159440.000000460.00057510
250.210159440.000000460.00011510
471.715838680.000000470.00022171
418.778569400.000000480.00020101
220.000000000.000000500.00011000
371.944545440.000000550.00020457
75.876797080.000000460.00003490
367.346938770.000000490.00018000
776.986569530.000000600.00046619
316.666666660.000000600.00019000
1075.785369150.000000440.00047335
4000.000000000.000000440.00176000
555.555555550.000000450.00025000
555.555555550.000000460.00025556
1000.000000000.000000500.00050000
5187.194900000.000000530.00274921
3829.053734800.000000530.00202940
10000.000000000.000000550.00550000
1074.650141640.000000560.00060180
250.000000000.000000570.00014250
250.000000000.000000580.00014500
2374.184418040.000000610.00144825
1797.226514710.000000620.00111428
4517.234073210.000000630.00284586
234.374999990.000000640.00015000
234.374999990.000000650.00015234
438.901117620.000000660.00028967
312.118750000.000000700.00021848
312.118750000.000000680.00021224
45.634853670.000000630.00002875
164.446995660.000000640.00010525
147.671754340.000000640.00009451
210.081849310.000000630.00013235
285.746875000.000000640.00018288
137.986301360.000000730.00010073
162.242494960.000000650.00010546
4243.297858610.000000630.00267328
2050.114242870.000000630.00129157
272.403125000.000000640.00017434
429.307676370.000000640.00027476
163.653333840.000000700.00011456
211.737313430.000000700.00014822
568.181818180.000000630.00035795
1604.455610450.000000630.00101081
158.746031740.000000630.00010001
250.643133950.000000630.00015791
390.625000000.000000640.00025000
234.374999990.000000640.00015000
490.000000000.000000660.00032340
490.000000000.000000660.00032340
211.737313430.000000670.00014186
169.417910440.000000670.00011351
90.517589270.000000750.00006789
275.029850730.000000740.00020352
275.029850740.000000670.00018427
158.003992000.000000660.00010428