Yobit - DEM/BTC - 24 hours
HighLow
0.000001280.00000128

Buy Orders

Price (BTC)Amount (DEM)
0.000001291601.30886065
0.0000012846.84771082
0.000001271090.00000000
0.00000126257.93650793
0.000001242541.45944523
0.000001181412.68644067
0.00000117377.23905458
0.000001112211.30012302
0.00000106991.61888167
0.00000105591.95840882
0.000001022399.33399263
0.000001014595.66905791
0.000001003304.64739412
0.00000099968.17375350
0.000000901704.79093927
0.000000802676.34759980
0.000000783479.45684272
0.000000773750.00000000
0.00000076133.00000000
0.000000751258.04258149
0.000000714225.35211267
0.000000672600.06354886
0.00000066648.00399200
0.000000634632.14083719
0.000000617292.21720492
0.00000057250.00000000
0.000000524807.69230769
0.000000515882.35294117
0.000000461086.95652173
0.0000004414230.00000000
0.000000322000.00000000
0.0000003110000.00000000
0.0000002922126.44033871
0.0000002819831.67857142
0.00000027740.74074074
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000136000.00000000
0.0000001210000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004100000.00000000
0.0000000326818.15966758
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000153337.16720661
0.00000154149.12408012
0.00000157165.06068949
0.00000158711.06054793
0.0000015974.14814814
0.000001611412.76312623
0.00000163312.12805780
0.0000016472.72384986
0.000001651826.15181203
0.0000019276.08808290
0.0000019376.08808290
0.000001946.62811191
0.0000019851.62492651
0.00000199779.26662336
0.00000200600.00000000
0.000002051694.01250892
0.000002101586.58990720
0.0000021449.50221108
0.00000215372.21267758
0.00000216322.43373672
0.0000023986.58048126
0.000002402157.84581498
0.000002571500.00000000
0.00000289110.00000000
0.00000290110.00000000
0.000002932122.96994460
0.000002951000.00000000
0.0000032742.98359468
0.000003281169.08748503
0.00000329442.36031485
0.000003372663.18915420
0.0000034597.56097560
0.00000350500.00000000
0.00000381106.52523394
0.00000382107.14285714
0.00000406562.30473326
0.000004082986.66735302
0.000004122087.61779637
0.000004202088.62348215
0.000004221700.13875000
0.0000043927.16334601
0.00000440300.00000000
0.000004504846.00000000
0.0000046523.45887864
0.000004661699.03875000
0.000004761300.55125000
0.000004781000.55125000
0.00000480293.00000000
0.000004901109.08100509
0.0000049123.04435449
0.000004922000.00000000
0.00000493100.00000000
0.00000494100.00000000
0.000004951100.00000000
0.00000496100.00000000
0.000004973356.00661437
0.0000049997.44400000
0.000005005793.12284238
0.00000510500.00000000
0.0000052126.17273533
0.000005221700.13875000
0.00000525107.75862068
0.0000054123.00000000
0.00000543250.00000000
0.00000557900.00000000
0.000005682567.42540155
0.000005694011.00000000
0.000005704800.00000000
0.0000057896.89922480
0.000005861899.97625000
0.00000587600.00000000
0.00000588270.00000000
0.0000059060.00000000
0.00000593100.00000000
0.000005991740.16522069
0.000006006120.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.000006441000.00000000
0.0000064737.12986169
0.00000665800.05066101
0.0000066620.00000000
0.000006721345.74312021
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005933.17936152
0.00000733500.00000000
0.00000742589.22961524
0.00000747853.86805757
0.00000752400.00000000
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006756.32969135
0.000008202000.00000000
0.000008401030.60666148
0.000008482898.55072463
0.000008493329.89386610
0.00000870914.49259749
0.0000087420.00000000
0.000008781189.44720329
0.00000881750.05482110
0.0000088842.71402119
0.000008981000.00000000
0.000009005684.12284238
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000961750.00000000
0.00000979404.04042228
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.0000099924.97000000
0.000010005800.29951033
0.000010101542.06314631
0.00001042500.00000000
0.0000105550.00000000
0.000010711055.00318024
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.0000111110.00000000
0.00001134500.00000000
0.0000115550.00000000
0.000011901000.00000000
0.00001197500.00000000
0.00001198200.00000000
0.000012005627.12284238
0.000012091837.45714259
0.00001250110.00000000
0.0000125588.31800776
0.00001284183.00000000
0.000012911062.72124600
0.000013005593.12284238
0.0000135572.00000000
0.00001381150.00000000
0.000013908.00000000
0.000014005597.01726096
0.0000145550.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1400.000000000.000001280.00179200
16.362204720.000001270.00002078
74.148148140.000001350.00010010
145.985401300.000001370.00020000
162.015400260.000001370.00022196
385.702867300.000001600.00061712
385.702867300.000001600.00061712
108.534811070.000001600.00017366
119.000000000.000001540.00018326
158.168056230.000001510.00023883
1981.090000000.000001360.00269428
303.698707410.000001430.00043429
1574.638888880.000001440.00226748
191.198666660.000001510.00028871
158.168056230.000001530.00024200
312.759832660.000001540.00048165
1415.608499310.000001520.00215172
72.873240000.000001550.00011295
94.297429100.000001580.00014899
70.763260390.000001580.00011181
224.141118190.000001940.00043483
76.923076700.000001940.00014923
76.923076700.000001940.00014923
269.184595190.000001930.00051953
59.655939710.000001920.00011454
625.455211040.000001860.00116335
100.000000100.000001800.00018000
778.911565360.000001780.00138646
1111.000000000.000001770.00196647
100.000000000.000001770.00017700
1920.665644110.000001740.00334196
78.462437530.000001730.00013574
882.417722000.000001650.00145599
1385.376712570.000001640.00227202
150.000000000.000001630.00024450
1550.798522470.000001580.00245026
580.326081480.000001560.00090531
344.329979910.000001550.00053371
1621.137401080.000001540.00249655
84.056667140.000001540.00012945
1226.079783360.000001530.00187590
182.767996320.000001520.00027781
182.778000000.000001460.00026686
581.494886200.000001470.00085480
1624.402450000.000001450.00235538
2288.407136900.000001430.00327242
906.417722000.000001530.00138682
117.582278000.000001530.00017990
346.019562100.000001500.00051903
1949.170762880.000001490.00290426
90.131421690.000001460.00013159
90.973654830.000001460.00013282
163.925650910.000001460.00023933
188.557348200.000001450.00027341
1953.096486810.000001380.00269527
761.589403970.000001500.00114238
363.233369840.000001470.00053395
390.838746800.000001470.00057453
223.047420380.000001460.00032565
1159.935716060.000001440.00167031
177.776155360.000001430.00025422
1159.935716060.000001240.00143832
445.172072670.000001290.00057427
177.824666660.000001330.00023651
482.937603690.000001460.00070509
782.312925170.000001460.00114218
1884.697403620.000001460.00275166
83.793508810.000001430.00011982
72.325414100.000001430.00010343
42.788769190.000001430.00006119
153.569018090.000001430.00021960
641.650585370.000001290.00082773
1435.402620960.000001310.00188038
852.079714440.000001320.00112475
100.000000000.000001320.00013200
15.498093780.000001340.00002077
142.122465560.000001350.00019187
78.810279660.000001350.00010639
223.703296420.000001320.00029529
100.000000000.000001320.00013200
156.891884180.000001380.00021651
866.101512150.000001390.00120388
81.157360000.000001500.00012174
69.852999980.000001500.00010478
69.852999980.000001500.00010478
69.852999980.000001500.00010478
472.491618560.000001500.00070874
235.955431220.000001500.00035393
702.216388250.000001500.00105332
1295.942146530.000001310.00169768
261.194029850.000001340.00035000
549.856715130.000001400.00076980
77.009460530.000001430.00011012
149.999999990.000001410.00021150
1385.376712320.000001460.00202265
342.465753420.000001470.00050342
117.582278000.000001650.00019401
95.541401270.000001570.00015000
101.767139200.000001580.00016079
126.582278000.000001580.00020000
6.446666670.000001640.00001057
153.553333330.000001640.00025183
226.953704400.000001770.00040171
161.395712800.000001770.00028567
223.691476000.000001580.00035343
160.488000000.000001640.00026320
205.229529180.000001790.00036736
1103.065693430.000001770.00195243
76.923076700.000001760.00013538
614.344401900.000001760.00108125
468.791744790.000001460.00068444
1864.057313820.000001660.00309434
1235.792637090.000001640.00202670
462.273070570.000001550.00071652
154.432811100.000001550.00023937
690.279970840.000001450.00100091
75.155537570.000001450.00010898
1044.247447500.000001450.00151416
1235.792637090.000001310.00161889
145.531686510.000001370.00019938
127.869184120.000001380.00017646
102.064064000.000001340.00013677
172.376000000.000001350.00023271
168.908666660.000001360.00022972
949.986100000.000001330.00126348
664.507318690.000001330.00088379
501.179401820.000001330.00066657
498.504982990.000001330.00066301
655.565760000.000001330.00087190
1119.402985070.000001340.00150000
171.880666660.000001350.00023204
525.839297740.000001500.00078876
3200.214961550.000001490.00476832
2692.857142860.000001490.00401236
383.807829180.000001490.00057187
132.499880100.000001480.00019610
680.272108840.000001470.00100000
343.510000000.000001720.00059084
302.552835620.000001690.00051131
172.731685690.000001680.00029019
288.173137500.000001610.00046396
1254.589724700.000001600.00200734
2000.000000000.000001600.00320000
3254.589724700.000001290.00419842
1503.482347410.000001300.00195453
137.000000000.000001300.00017810
343.511450380.000001310.00045000
336.834000000.000001330.00044799
112.574201680.000001340.00015085
100.000000000.000001500.00015000