Yobit - DEM/BTC - 24 hours
HighLow
1.8e-71.8e-7

Buy Orders

Price (BTC)Amount (DEM)
0.000000166065.00676491
0.000000151000.00000000
0.000000131500.00000000
0.000000115114.73771496
0.0000001055249.59117861
0.0000000989048.58508342
0.0000000829103.40568861
0.00000007100000.00000000
0.000000063468.33333333
0.0000000514585.80800000
0.00000004131543.43195545
0.000000037000.00000000
0.00000002410000.00000000
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000017741.93301437
0.00000021484.99346406
0.000000223098.00000075
0.000000352747.32567830
0.00000037651.00000000
0.000000385000.00000000
0.0000003917082.32361267
0.000000401900.82519707
0.000000421371.39936816
0.000000467771.74369670
0.00000050401.00000000
0.000000541340.79873631
0.000000582263.78206801
0.0000005914406.50877127
0.000000603408.43240000
0.000000612861.26824000
0.000000622000.00000000
0.000000632543.47826086
0.000000655000.00000000
0.00000070500.00000000
0.000000722454.00000000
0.000000755000.00000000
0.000000851786.74168017
0.00000094401.00000000
0.0000009911000.00000000
0.00000100271.56731765
0.00000117200.00000000
0.000001181000.00000000
0.00000120390.62500000
0.00000125280.00000000
0.000001262321.72869868
0.00000129968.17375410
0.00000133300.00000000
0.000001351000.00000000
0.000001363584.36360035
0.00000138700.00000000
0.00000139802.12460236
0.000001401350.66097493
0.00000144300.00000000
0.000001451667.79899453
0.00000147600.00000000
0.00000149850.21015944
0.000001501254.00000000
0.00000153600.00000000
0.000001551125.00000000
0.000001562715.00000000
0.000001581732.46449086
0.00000160200.00000000
0.000001611450.00000000
0.000001663725.00000000
0.00000168216.54330708
0.000001707056.85608740
0.00000172580.00000000
0.000001733000.00000000
0.000001753909.62715731
0.000001864245.00000000
0.00000188530.00000000
0.00000197500.00000000
0.0000019911000.00000000
0.000002002000.00000000
0.000002071500.00000000
0.00000209597.74159539
0.000002221649.00000000
0.00000230431.15500593
0.00000233407.86548244
0.00000234515.71298315
0.00000237400.00000000
0.00000250852.08488306
0.00000251300.00000000
0.00000253600.00000000
0.00000255122.00000000
0.00000260233.30257066
0.00000263158.74603174
0.00000266731.32931523
0.000002701374.18441804
0.0000029210100.00000000
0.00000295375.39064727
0.000002975831.49710344
0.0000029910000.00000000
0.0000030050.00000000
0.00000320586.19746549
0.000003392000.00000000
0.000003402031.09003116
0.000003432054.79452054
0.000003494122.03115983
0.00000353921.52579154
0.000003801240.00000000
0.0000039910800.00000000
0.0000040079.50147492
0.00000404100.00000000
0.00000410320.27677800
0.000004361224.65905102
0.00000447343.00648891
0.00000453600.00000000
0.000004791132.81271589
0.00000480213.00000000
0.00000494212.61261261
0.00000497504.90464390
0.0000049910800.00000000
0.00000500200.00000025
0.00000521844.97638995
0.00000522204.99046439
0.000005392000.00000000
0.00000550218.15782848
0.00000575100.00000000
0.000005773435.36123862
0.000005795000.00000010
0.00000586100.00000010
0.0000059056.64379395
0.0000059517.00000000
0.00000598163.32970704
0.0000059910040.00000000
0.000006001000.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.0000064737.12986169
0.00000666530.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005963.12284481
0.00000733500.00000000
0.00000747853.86805757
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006806.32969135
0.000008202000.00000000
0.000008482898.55072463
0.000008493329.89386610
0.0000087420.00000000
0.000008781189.44720329
0.0000088820.00000000
0.000008981000.00000000
0.000009005734.12284238
0.000009181797.22651471
0.00000919100.00000000
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000979404.04042228
0.000009906904.78934603

Trade History

Amount (DEM)Price (BTC)Total (BTC)
665.333333320.000000180.00011976
536.842105260.000000190.00010200
1500.000000000.000000180.00027000
630.315789460.000000190.00011976
8873.153332350.000000100.00088732
5000.000000000.000000100.00050000
1500.000000000.000000100.00015000
1500.000000000.000000100.00015000
1909.090909090.000000110.00021000
1595.000000000.000000110.00017545
1500.000000000.000000120.00018000
1324.837268430.000000130.00017223
1785.714285710.000000140.00025000
3098.000000000.000000160.00049568
705.882352940.000000170.00012000
440.000000000.000000230.00010120
961.611392590.000000260.00025002
377.777777780.000000270.00010200
500.000000000.000000270.00013500
381.481481490.000000270.00010300
444.444444440.000000270.00012000
0.704119980.000000380.00000027
25846.000000000.000000380.00982148
270.000000000.000000390.00010530
270.000000000.000000390.00010530
270.000000000.000000390.00010530
270.000000000.000000390.00010530
270.000000000.000000390.00010530
270.000000000.000000390.00010530
269.824074040.000000380.00010253
270.000000000.000000380.00010260
270.000000000.000000380.00010260
270.000000000.000000380.00010260
270.000000000.000000380.00010260
270.000000000.000000380.00010260
270.000000000.000000380.00010260
1000.090949270.000000380.00038003
302.659574880.000000380.00011501
343.847240430.000000380.00013066
421.000000000.000000380.00015998
280.000000000.000000380.00010640
2170.257605680.000000300.00065108
15899.820106210.000000300.00476995
19874.962345580.000000280.00556499
15499.867686670.000000270.00418496
741.000000000.000000270.00020007
925.925925920.000000260.00024074
640.736890700.000000240.00015378
1991.126804040.000000240.00047787
420.000000000.000000240.00010080
420.000000000.000000240.00010080
925.925925920.000000240.00022222
512.712045980.000000230.00011792
500.000000000.000000220.00011000
500.000000000.000000220.00011000
485.714285710.000000210.00010200
1000.000000000.000000130.00013000
1000.000000000.000000150.00015000
960.542080410.000000240.00023053
275.719777050.000000230.00006342
500.000000000.000000240.00012000
408.000000000.000000250.00010200
800.000000000.000000140.00011200
3392.005816590.000000270.00091584
1136.376957440.000000270.00030682
2653.197355590.000000270.00071636
521.739130430.000000230.00012000
2941.176470590.000000240.00070588
89.534513080.000000290.00002597
591.023216710.000000280.00016549
1592.987472750.000000270.00043011
4717.594810370.000000300.00141528
22142.231843440.000000170.00376418
1000.000000000.000000170.00017000
666.666666660.000000180.00012000
591.023216710.000000190.00011229
2600.078273190.000000250.00065002
333.000000000.000000330.00010989
605.150909080.000000330.00019970
297.058823530.000000340.00010100
2068.298157360.000000260.00053776
308.824067010.000000360.00011118
538.011363620.000000360.00019368
460.185185180.000000360.00016567
280.555555560.000000360.00010100
1956.923644710.000000350.00068492
3018.334500710.000000290.00087532
1579.341886620.000000300.00047380
1325.979067510.000000390.00051713
501.000000000.000000380.00019038
89.000000000.000000380.00003382
303.972972970.000000370.00011247
550.000000000.000000220.00012100
700.000000000.000000380.00026600
433.428941070.000000370.00016037
10951.414916580.000000090.00098563
22924.141716560.000000100.00229241
30000.000000000.000000100.00300000
23497.269098160.000000110.00258470
10000.000000000.000000120.00120000
1000.000000000.000000130.00013000
1000.000000000.000000130.00013000
10000.000000000.000000180.00180000
724.821052630.000000190.00013772
10000.000000000.000000240.00240000
66666.000000000.000000250.01666650
13326.923076920.000000260.00346500
576.923076920.000000260.00015000
4000.000000000.000000260.00104000
629.629629620.000000270.00017000
740.740740740.000000270.00020000
1521.883818560.000000290.00044135
28.305505160.000000310.00000877
120.688224220.000000320.00003862
260.935759250.000000330.00008611
48.155149840.000000330.00001589
309.090909090.000000330.00010200
679.617507030.000000320.00021748
9971.694494840.000000310.00309123
593.750000000.000000320.00019000
781.250000000.000000320.00025000
2000.000000000.000000320.00064000
36.871058740.000000330.00001217
443.434446520.000000340.00015077
291.428571430.000000350.00010200
383.286134260.000000340.00013032
266.765304890.000000330.00008803
95.121951220.000000350.00003329
271.567317650.000000440.00011949
304.878048780.000000350.00010671
697.535002140.000000360.00025111
340.129729720.000000370.00012585
52.847909560.000000380.00002008
660.970790540.000000380.00025117
514.355371640.000000400.00020574
849.859188040.000000420.00035694
465.116279060.000000430.00020000
210.416666670.000000480.00010100
173.604477550.000000420.00007291
1053.271847900.000000440.00046344
3350.901452330.000000440.00147440
422.222222220.000000450.00019000
232.495841570.000000490.00011392
244.408163260.000000490.00011976
204.413928180.000000490.00010016
256.787644620.000000480.00012326
53.347826090.000000460.00002454
445.652173910.000000460.00020500
232.866666660.000000450.00010479
500.000000000.000000440.00022000