Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000002190.0000020346787.97248075-0.4800 %

Buy Orders

Price (BTC)Amount (DEM)
0.000002089126.30649066
0.000002039995.76351489
0.00000202250.00000000
0.0000020158551.55906098
0.00000200499501.99600798
0.000001975076.14213198
0.00000196276.36249696
0.000001951279.48717948
0.00000189285.96847073
0.000001851348.64864864
0.00000182296.20989176
0.00000176306.81746498
0.000001751996.00000000
0.000001742000.00000000
0.0000016810000.00000000
0.0000016419480.77884614
0.00000157889.93986549
0.000001565322.90817430
0.000001553200.00000000
0.00000153333.00000000
0.0000015150331.19192079
0.00000136446.16649055
0.0000013474477.90985194
0.000001251600.00000000
0.000001221000.00000000
0.0000011620000.00000000
0.0000011519246.63875300
0.000001102050.00000000
0.000001022050.00000000
0.000001001096003.99201597
0.00000074806.40394620
0.00000073112000.00000000
0.00000067100000.00000000
0.00000055100000.00000000
0.0000005167544.00000000
0.000000503000.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000321590.56886228
0.000000305000.00000000
0.00000029100000.00000000
0.000000271096773.00191000
0.0000002633333.00000000
0.0000002560000.00000000
0.000000229072.76356378
0.000000212834708.03470011
0.00000020100000.00000000
0.0000000449900.19960080
0.00000003100000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.000002151401.59642882
0.00000219254.22971629
0.00000226479.80961155
0.00000227238.41419731
0.000002332387.56935889
0.00000234230.69636818
0.000002405652.65554516
0.00000243222.97284182
0.000002452036.73469387
0.000002493744.38902743
0.000002511215.51679670
0.00000261216.99438420
0.00000262727.89759500
0.000002634239.49165888
0.00000276274.52448045
0.000002771801.44404332
0.000002841252.66503700
0.00000285971.00000000
0.000002884239.49165887
0.000002901000.00000000
0.00000294804.04273046
0.000002952128.95394534
0.000002971005.65904318
0.000002991012.90473753
0.000003006344.19255512
0.00000301356.20095400
0.000003021377.23595870
0.000003031348.40189874
0.000003041473.78678870
0.000003052275.88672987
0.000003092162.55164050
0.00000310166.66999335
0.000003121000.48718052
0.000003141036.30992183
0.000003244722.35048492
0.00000326547.60064907
0.00000329400.00000000
0.00000338660.92715231
0.00000339634.56435498
0.00000341553.00000000
0.00000344155.00000000
0.00000346155.00000000
0.000003482802.00000000
0.00000360664.12139629
0.000003663270.61749517
0.00000372153.91303283
0.000003853969.38878500
0.000003867478.99650275
0.0000038910000.00000000
0.000003906145.78368430

Trade History

Amount (DEM)Price (BTC)Total (BTC)
586.238684040.000002080.00121938
332.590929620.000002080.00069179
459.490352330.000002080.00095574
455.705874340.000002080.00094787
456.715923340.000002080.00094997
409.871318980.000002080.00085253
299.652468780.000002080.00062328
341.951955960.000002080.00071126
832.496633150.000002080.00173159
379.434747270.000002080.00078922
343.761966030.000002080.00071502
238.401648280.000002080.00049588
54.436874140.000002110.00011486
180.478718360.000002110.00038081
230.197119710.000002120.00048802
515.474855000.000002120.00109281
295.553204960.000002120.00062657
850.861265340.000002120.00180383
412.987378150.000002120.00087553
481.028809960.000002190.00105345
460.000000000.000002150.00098900
540.292577690.000002120.00114542
341.072253920.000002110.00071966
351.352341190.000002180.00076595
285.965440370.000002110.00060339
606.066373290.000002110.00127880
346.199552900.000002110.00073048
348.334281660.000002110.00073499
523.923444000.000002110.00110548
290.236408590.000002110.00061240
435.783111720.000002110.00091950
452.245915880.000002110.00095424
143.305611590.000002120.00030381
295.672518570.000002120.00062683
425.999448490.000002120.00090312
568.357033000.000002120.00120492
1120.437010590.000002150.00240894
5448.225680490.000002150.01171369
710.834875930.000002140.00152119
590.475518320.000002060.00121638
781.458900520.000002100.00164106
781.458900520.000002100.00164106
618.968301560.000002110.00130602
512.621963250.000002040.00104575
253.724608200.000002130.00054043
1246.275391800.000002100.00261718
341.974561630.000002030.00069421
462.068168830.000002030.00093800
466.092841530.000002030.00094617
461.316399400.000002030.00093647
19.026020850.000002030.00003862
346.302183030.000002080.00072031
546.810353580.000002080.00113737
227.324473980.000002080.00047283
175.240007610.000002080.00036450
728.988503770.000002080.00151630
7162.679425830.000002080.01489837
262.901948420.000002100.00055209
694.639188830.000002080.00144485
2174.930879490.000002080.00452386
1161.554464000.000002080.00241603
285.312483030.000002090.00059630
336.447091790.000002090.00070317
841.047609280.000002090.00175779
279.469576060.000002090.00058409
267.047561800.000002090.00055813
335.690268990.000002090.00070159
339.253604230.000002090.00070904
424.950662670.000002090.00088815
379.136804850.000002090.00079240
819.055515310.000002090.00171183
612.093690180.000002090.00127928