Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000004360.0000040049131.23156687-5.9800 %

Buy Orders

Price (BTC)Amount (DEM)
0.00000401125.00000000
0.0000040089933.09498418
0.00000399298.75725871
0.00000394129.89047831
0.00000393130.00000000
0.00000392127.55102041
0.00000384130.20833334
0.00000383130.57696617
0.00000363199.17150581
0.00000350208.71970345
0.00000349170.00000000
0.000003401000.00000000
0.00000337257.13176470
0.00000336154.28773584
0.00000326153.91303283
0.000003201000.00000000
0.00000319312.85266457
0.000003052000.00000000
0.00000301193.88851756
0.00000300377357.10956005
0.00000298505.69798657
0.00000282177.30496454
0.00000281303.00021810
0.00000280178.57142858
0.000002661022.39130761
0.00000265190.00000000
0.000002452000.00000000
0.000002402000.00000000
0.000002322500.00000000
0.00000228221.59133489
0.000002272500.00000000
0.0000022210000.00000000
0.00000221228.00000000
0.0000022037800.93903103
0.000002175984.16071084
0.000002121111.00000000
0.000002101000.00000000
0.000002024250.00000000
0.00000200499501.99600798
0.000001803330.00000000
0.0000016810000.00000000
0.0000016419480.77884614
0.000001565000.00000000
0.000001553200.00000000
0.00000153333.00000000
0.0000015220000.00000000
0.0000015150331.19192079
0.0000014128312.16290823
0.00000136446.16649055
0.0000013474477.90985194

Sell Orders

Price (BTC)Amount (DEM)
0.000004138684.29228690
0.00000425151.83444700
0.00000435142.66106482
0.0000043650.99270202
0.00000437520.32283100
0.00000466147.47854077
0.00000467118.14234371
0.00000469769.68319620
0.00000478475.15986286
0.00000484111.53861361
0.000004871000.00000000
0.00000496147.05882352
0.00000497769.68319619
0.00000498121.66000000
0.000004993894.74050804
0.000005001423.84408300
0.000005011000.00000000
0.000005021107.71466269
0.000005031000.00000000
0.000005041153.00000000
0.000005051160.20499400
0.000005061000.00000000
0.000005071000.00000000
0.000005081235.00000000
0.000005091105.04411345
0.000005101000.00000000
0.000005111000.00000000
0.000005121000.00000000
0.000005131000.00000000
0.000005141000.00000000
0.00000517241.64648910
0.00000520645.17534655
0.00000521183.43990858
0.000005221337.30190030
0.0000053398.81620159
0.00000548116.04119518
0.000005501600.09138359
0.00000557295.76794546
0.00000567260.49265990
0.000005751000.00000000
0.00000585357.80305793
0.000005881000.00000000
0.000005953769.61726387
0.000005965989.00000000
0.00000598251.65789322
0.00000599325.64648910
0.000006003615.75892573
0.0000060483.11649618
0.00000605100.00000000
0.00000611294.67476704

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1026.244261590.000004090.00419734
498.924974630.000004000.00199570
1030.649235730.000004100.00422566
819.360428610.000004090.00335118
312.135765890.000004000.00124854
2472.886005000.000004000.00989154
479.610233390.000004000.00191844
268.261614770.000004000.00107305
620.953974270.000004120.00255833
811.408608010.000004110.00333489
143.587835660.000004110.00059015
694.732485280.000004000.00277893
31.416780200.000004010.00012598
125.000000000.000004020.00050250
217.969349990.000004120.00089803
93.273219800.000004010.00037403
125.126305990.000004010.00050176
259.998428250.000004020.00104519
212.060287260.000004020.00085248
264.411544440.000004020.00106293
278.706064570.000004110.00114548
217.000000000.000004180.00090706
29.867042710.000004020.00012007
468.000000000.000004030.00188604
217.969349990.000004110.00089585
245.675414560.000004030.00099007
200.587023090.000004120.00082642
200.587023090.000004030.00080837
274.590522630.000004120.00113131
247.000000000.000004110.00101517
776.819300000.000004110.00319273
1538.572777680.000004020.00618506
652.807016680.000004030.00263081
247.000000000.000004040.00099788
585.406382820.000004030.00235919
53.909182010.000004030.00021725
124.000000000.000004050.00050220
217.969349990.000004120.00089803
620.953974270.000004120.00255833
1274.469733660.000004090.00521258
246.000000000.000004080.00100368
76.090817990.000004030.00030665
246.644258050.000004030.00099398
124.000000000.000004040.00050096
331.418882620.000004030.00133562
124.000000000.000004040.00050096
221.082983950.000004030.00089096
33.035073380.000004040.00013346
135.462933550.000004050.00054862
81.387316570.000004050.00032962
124.000000000.000004050.00050220
409.518142730.000004040.00165445
35.810005570.000004040.00014467
246.000000000.000004050.00099630
200.552300080.000004040.00081023
124.000000000.000004050.00050220
217.167076390.000004040.00087735
124.000000000.000004050.00050220
231.217917680.000004130.00095493
183.799330950.000004120.00075725
32.710021350.000004040.00013215
124.000000000.000004050.00050220
71.207380500.000004040.00028768
121.660000000.000004110.00050002
176.310985260.000004110.00072464
148.897123370.000004110.00061197
146.033347960.000004110.00060020
177.884104910.000004110.00073110
302.807706490.000004110.00124454
2166.479433900.000004110.00890423
1297.515884290.000004110.00533279
513.385088730.000004110.00211001
76.271854350.000004110.00031348
198.733244870.000004150.00082474
173.720078610.000004110.00071399
270.000000000.000004180.00112860
274.590522630.000004120.00113131
211.799330950.000004120.00087261
218.832638430.000004110.00089940
475.432544980.000004110.00195403
336.747081970.000004110.00138403
266.454394620.000004110.00109513
359.022936280.000004110.00147558
292.065169980.000004110.00120039
242.000000000.000004120.00099704
115.674481950.000004130.00047774
483.166258570.000004120.00199064
172.952321410.000004130.00071429
58.265596270.000004130.00024064
177.000000000.000004140.00073278
123.425118600.000004110.00050728
235.000000000.000004150.00097525
230.764080780.000004120.00095075
116.902453750.000004330.00050619
192.304631540.000004140.00079614
367.084638060.000004360.00160049
32.402301720.000004280.00013868
306.302579810.000004270.00130791
293.381264050.000004110.00120580
399.677418420.000004110.00164267
345.414371780.000004110.00141965
185.233541340.000004120.00076316
158.750696410.000004110.00065247
566.108115260.000004110.00232670
1460.993463500.000004110.00600468
124.688279300.000004110.00051247
567.844072410.000004120.00233952
56.350483730.000004120.00023216
1267.040149060.000004120.00522021
195.316389010.000004130.00080666
483.292978200.000004130.00199600
389.108542780.000004120.00160313
548.536081690.000004120.00225997
604.901754440.000004120.00249220
190.413472030.000004120.00078450
61.059985040.000004130.00025218
121.000000000.000004140.00050094
68.940014960.000004130.00028472
77.869215220.000004140.00032238
145.369128440.000004140.00060183
198.703111640.000004210.00083654
2812.911030000.000004140.01164545
198.800938410.000004140.00082304
274.863266510.000004280.00117641
171.261251080.000004240.00072615
184.043205790.000004140.00076194
158.000000000.000004150.00065570
162.157322520.000004140.00067133
197.762742760.000004150.00082072
15.109049330.000004140.00006255
200.000000000.000004170.00083400
20.020357020.000004170.00008348
279.981187280.000004170.00116752
320.526819310.000004180.00133980
124.688279300.000004210.00052494
27.357149660.000004230.00011572
92.642850340.000004230.00039188
105.387024190.000004290.00045211
37.274040630.000004290.00015991
301.251481200.000004300.00129538
198.748518800.000004300.00085462
191.182940000.000004310.00082400
135.510572270.000004330.00058676
129.266422410.000004350.00056231
501.598716440.000004350.00218195