Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000001030.00000069217680.91540013-5.5600 %

Buy Orders

Price (BTC)Amount (DEM)
0.000000851660.54182372
0.00000084921.79761905
0.000000823012.84358537
0.000000801323.93798166
0.00000061819.68849187
0.000000604564.97005988
0.0000005925000.00000000
0.000000583207.41276069
0.0000005715805.83744791
0.000000562000.00000000
0.000000513862.74509804
0.0000005019120.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.0000003749220.67268253
0.0000003013099.76713240
0.00000029100000.00000000
0.000000271096773.00191000
0.0000002633333.00000000
0.0000002560000.00000000
0.000000229072.76356378
0.000000212834708.03470011
0.00000020100000.00000000
0.0000000824950.09980040
0.00000006600000.00000000
0.0000000449900.19960080
0.00000003100000.00000000
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (DEM)
0.000000888489.89336374
0.000000922725.04271895
0.00000093800.00000000
0.000000952139.92682927
0.000001022923.00000000
0.00000104529.90596578
0.000001076683.52102655
0.0000010813087.08063754
0.000001094697.07860893
0.00000110733.72631359
0.00000111720.00000000
0.00000112450.70420000
0.000001181875.85993062
0.000001191047.65127857
0.000001201302.57053579
0.000001236961.51119534
0.000001257000.00000000
0.00000127437.84570556
0.000001302367.16267167
0.00000131894.74652029
0.000001357364.35371036
0.00000139390.96318118
0.00000140523.38958715
0.000001474840.00000000
0.000001484841.00000000
0.0000015010885.29735198
0.00000153338.44343164
0.000001542361.15220511
0.00000158500.00000000
0.000001641436.04769967
0.000001709211.41875478
0.000001711348.64415315
0.00000173300.00000000
0.00000174480.00000000
0.000001757400.00000000
0.00000179331.54161321
0.000001801855.51200278
0.00000182300.00000000
0.000001834011.66305716
0.0000018620849.71099383
0.000001884749.28648365
0.000001925000.00000000
0.00000196600.00000000
0.00000197500.00000000
0.00000198750.00000000
0.000001991736.71035439
0.0000020037824.37890530
0.00000201500.00000000
0.00000202500.00000000
0.00000203946.00283346

Trade History

Amount (DEM)Price (BTC)Total (BTC)
924.840353100.000000850.00078611
482.547768110.000000830.00040051
243.034914280.000000830.00020172
690.198028480.000000830.00057286
1153.586068960.000000830.00095748
621.497770150.000000840.00052206
167.417986730.000000840.00014063
774.153260140.000000840.00065029
701.753164620.000000840.00058947
127.788278660.000000840.00010734
781.499292630.000000840.00065646
734.003156300.000000840.00061656
1574.581739930.000000850.00133839
782.616682310.000000850.00066522
814.426689650.000000830.00067597
1511.856153860.000000840.00126996
908.876050910.000000830.00075437
3607.243344640.000000830.00299401
3607.243344640.000000830.00299401
327.341459810.000000830.00027169
953.112045410.000000830.00079108
772.238255830.000000830.00064096
820.825270000.000000830.00068128
733.726313590.000000830.00060899
4.314000800.000000840.00000362
693.918939570.000000840.00058289
490.663077120.000000840.00041216
638.823500000.000000840.00053661
981.046813050.000000880.00086332
1459.365001140.000000880.00128424
26.894792100.000000880.00002367
989.733251020.000000880.00087097
777.411598610.000000880.00068412
777.411598610.000000850.00066080
625.275454780.000000920.00057525
822.828337640.000000920.00075700
822.828337640.000000900.00074055
830.090114460.000000870.00072218
873.042589860.000000860.00075082
873.410835120.000000820.00071620
1151.529880480.000000820.00094425
461.186381070.000000820.00037817
316.006846260.000000820.00025913
914.456718280.000000820.00074985
909.463264730.000000820.00074576
600.000000000.000001030.00061800
900.000000000.000001020.00091800
4000.000000000.000000980.00392000
1006.764000090.000000970.00097656
1121.352800020.000000960.00107650
1664.023352750.000000940.00156418
260.086263740.000000900.00023408
1171.071998380.000000860.00100712
1568.942714910.000000830.00130222
649.568516600.000000830.00053914
253.164313340.000000800.00020253
706.048063650.000000810.00057190
917.907685040.000000800.00073433
789.947824680.000000890.00070305
714.913736260.000000900.00064342
1216.734055110.000000900.00109506
5.044242130.000000800.00000404
2517.088625000.000000800.00201367
2522.132867130.000000700.00176549
17676.632242760.000000690.01219688
30000.000000000.000000690.02070000
3590.347875680.000000700.00251324
1000.000000000.000000700.00070000
8450.704200000.000000710.00600000
5000.000000000.000000720.00360000
2000.000000000.000000740.00148000
1862.940785100.000000750.00139721
657.907868470.000000760.00050001
1000.000000000.000000760.00076000
669.713205170.000000760.00050898
30000.000000000.000000800.02400000
745.635166450.000000870.00064870
1231.212620420.000000880.00108347
582.142497490.000000880.00051229
488.522890930.000000890.00043479
3103.459169450.000000900.00279311
44773.433357150.000000900.04029609
858.655391750.000000900.00077279
600.000000000.000000900.00054000
870.000000000.000000900.00078300
678.708345400.000000900.00061084