Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000001040.0000010072194.53332621-1.9200 %

Buy Orders

Price (BTC)Amount (DEM)
0.000001017416.45390179
0.00000100880086.62835797
0.00000087745.63516645
0.00000085619.59739163
0.000000844761.90480000
0.000000751862.94078510
0.000000742000.00000000
0.00000073112000.00000000
0.0000006930000.00000000
0.00000067100000.00000000
0.000000562000.00000000
0.00000055123813.88532698
0.0000005167544.00000000
0.000000503000.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000305000.00000000
0.00000029100000.00000000
0.000000271096773.00191000
0.0000002633333.00000000
0.0000002560000.00000000
0.000000229072.76356378
0.000000212834708.03470011
0.00000020100000.00000000
0.0000000824950.09980040
0.00000006600000.00000000
0.0000000449900.19960080
0.00000003100000.00000000
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (DEM)
0.000001049623.26270579
0.000001081938.93813728
0.00000109475.03206386
0.000001102676.66800031
0.00000111485.00000000
0.000001125397.48991500
0.0000011310012.81148514
0.000001153205.16537165
0.000001171655.10563032
0.000001182109.74264706
0.000001221391.34687931
0.00000124446.44621134
0.000001251442.93010266
0.00000127425.39224933
0.000001281500.00000000
0.000001297509.60861385
0.000001312413.35748744
0.000001352701.41415751
0.000001367509.60861385
0.000001388233.74266465
0.000001412726.63438721
0.000001436000.58994041
0.000001444108.74576237
0.000001453000.00000000
0.00000147500.00000000
0.000001482000.00000000
0.000001497255.48902195
0.0000015012544.47585398
0.00000153360.12373847
0.000001543907.88843980
0.000001583209.21541430
0.000001593000.00000000
0.000001624527.94266428
0.000001641436.04769967
0.000001692522.13286713
0.0000017010424.38004679
0.00000173300.00000000
0.00000174480.00000000
0.000001757400.00000000
0.00000179331.54161321
0.000001801855.51200278
0.00000182300.00000000
0.00000196600.00000000
0.00000197500.00000000
0.00000198350.00000000
0.000001991736.71035439
0.000002001123.58065326
0.00000201500.00000000
0.00000202500.00000000
0.00000203500.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1071.139396000.000001020.00109256
927.693620840.000001020.00094625
1598.091664290.000001020.00163005
1401.908335710.000001030.00144397
537.029801570.000001030.00055314
4036.595645000.000001010.00407696
872.421937060.000001010.00088115
1000.000000000.000001040.00104000
1702.946262410.000001040.00177106
2061.963820530.000001040.00214444
1354.941402160.000001030.00139559
1780.156210000.000001030.00183356
558.362884720.000001020.00056953
299.455896790.000001020.00030545
327.835763040.000001010.00033111
559.498667010.000001010.00056509
312.672384100.000001020.00031893
490.196078440.000001020.00050000
713.368996070.000001010.00072050
1250.656640500.000001030.00128818
4319.289022690.000001000.00431929
14108.745762370.000001010.01424983
1229.755652210.000001010.00124205
496.000000000.000001010.00050096
639.167210130.000001010.00064556
1000.000000000.000001010.00101000
3106.695177600.000001010.00313776
814.920122200.000001010.00082307
3601.694516210.000001010.00363771
5291.861820910.000001010.00534478
2051.184759190.000001010.00207170
1384.903460410.000001010.00139875
666.281298790.000001010.00067294
229.031366490.000001010.00023132
921.016880410.000001010.00093023
555.231728580.000001010.00056078
315.697870810.000001010.00031885
20.217328510.000001010.00002042
519.607843140.000001020.00053000
500.000000000.000001040.00052000
890.782454100.000001010.00089969
914.086809570.000001020.00093237
755.127731450.000001020.00077023
649.211405970.000001020.00066220
744.418037070.000001020.00075931
574.881077050.000001020.00058638
19.676327950.000001020.00002007
539.428280230.000001020.00055022
1208.294377410.000001030.00124454
1270.389598520.000001040.00132121