Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000001450.0000010658544.37640199-3.3300 %

Buy Orders

Price (BTC)Amount (DEM)
0.00000116646.12854617
0.000001151001.00000000
0.000001112210.73846794
0.0000010827725.00000000
0.000001071644.58932602
0.0000010614726.84160053
0.00000105950.47999240
0.00000104495.61407060
0.000001032854.36893204
0.000001022832.74822903
0.0000010110615.32380783
0.000001001110943.41266524
0.00000073112000.00000000
0.00000067100000.00000000
0.000000562000.00000000
0.00000055100000.00000000
0.0000005167544.00000000
0.000000503000.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000305000.00000000
0.00000029100000.00000000
0.000000271096773.00191000
0.0000002633333.00000000
0.0000002560000.00000000
0.000000229072.76356378
0.000000212834708.03470011
0.00000020100000.00000000
0.0000000449900.19960080
0.00000003100000.00000000
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (DEM)
0.000001251712.13000926
0.00000126400.00000000
0.000001444103.32699985
0.000001455441.29738468
0.0000014615173.39234574
0.00000154468.56944767
0.00000156355.34744680
0.00000158554.79720298
0.00000160337.55601774
0.00000165327.72207957
0.000001661854.44140589
0.00000170317.94843052
0.000001758000.00000000
0.000001761221.77126994
0.000001791010.85626439
0.000001811854.44140589
0.0000018410000.00000000
0.00000185283.95030950
0.00000186646.57567609
0.000001953460.76065745
0.000001975076.14213198
0.00000202316.00000000
0.00000203685.23509948
0.000002061780.15621000
0.000002101446.40245763
0.00000222497.55063809
0.000002321305.74770597
0.00000240800.00000000
0.000002481554.62155897
0.000002492500.00000000
0.000002511000.00000000
0.000002551586.96606786
0.00000262727.89759500
0.000002661554.62155896
0.00000276274.52448045
0.000002804356.53916529
0.000002825000.13901290
0.000002841252.66503700
0.00000285971.00000000
0.00000288694.23999402
0.000002894899.76233190
0.000002901000.00000000
0.000002931234.71009708
0.000002951182.51868356
0.000002975162.01878408
0.000002991012.90473753
0.000003002330.18721822
0.00000301356.20095400
0.000003021377.23595870
0.000003031348.40189874

Trade History

Amount (DEM)Price (BTC)Total (BTC)
466.785246930.000001160.00054147
131.243316490.000001160.00015224
444.814853230.000001190.00052933
661.314839440.000001200.00079358
618.568087230.000001160.00071754
416.666666670.000001200.00050000
703.823949460.000001160.00081644
648.947210400.000001210.00078523
609.616493450.000001300.00079250
2311.280886500.000001450.00335136
382.783979280.000001440.00055121
631.777359410.000001310.00082763
393.700787410.000001270.00050000
810.027559250.000001270.00102874
687.154121220.000001260.00086581
438.405211020.000001250.00054801
687.154121220.000001120.00076961
643.630464100.000001110.00071443
128.174957750.000001060.00013587
454.554527310.000001100.00050001
722.772055310.000001100.00079505
765.838779400.000001100.00084242
705.942097160.000001110.00078360
487.401621610.000001110.00054102
511.389165290.000001100.00056253
50.000000000.000001100.00005500
464.587222120.000001110.00051569
8345.069059110.000001150.00959683
773.066993980.000001150.00088903
642.160790460.000001150.00073848
615.631616770.000001150.00070798
742.001893460.000001150.00085330
624.015297380.000001150.00071762
629.279909590.000001150.00072367
739.472241600.000001150.00085039
561.777597090.000001150.00064604
520.770343800.000001150.00059889
590.556391990.000001150.00067914
691.060987060.000001150.00079472
628.259211720.000001150.00072250
917.700521660.000001150.00105536
519.928122310.000001250.00064991
732.395074560.000001150.00084225
782.229117760.000001240.00096996
0.058382950.000001150.00000007
501.000000000.000001160.00058116
1037.897645530.000001150.00119358
415.532201630.000001150.00047786
501.000000000.000001160.00058116
39.932592660.000001150.00004592
601.862203240.000001160.00069816
495.344711970.000001160.00057460
400.007984030.000001250.00050001
508.865244250.000001160.00059028
648.210437560.000001160.00075192
765.336238150.000001160.00088779
12251.000000000.000001160.01421116
861.945064300.000001160.00099986
766.125278840.000001160.00088871
958.333333330.000001170.00112125
417.823927040.000001200.00050139
184.819404880.000001210.00022363
1167.915909120.000001210.00141318
515.001088850.000001200.00061800
472.634004700.000001200.00056716